The Free Press, Mankato, MN

July 2, 2013

Grain futures


The Mankato Free Press

---- — Grain futures

CHICAGO (AP) — Futures trading on the Chicago Board of Trade Mon.:

Open High Low Settle Chg.

WHEAT

5,000 bu minimum; cents per bushel

Jul 646 653½ 643¾ 645¾ —2¾

Sep 655 664 652¾ 655 —2¾

Dec 668½ 677¼ 666¼ 669¼ —2¼

Mar 680 690¼ 679 682¾ —1¼

May 690 697 688¼ 693 — ¼

Jul 695 701½ 693½ 699½ +1½

Sep 706 707¼ 703¼ 707¼ +2¾

Dec 714½ 715½ 709¾ 714¾ +3¾

Mar 714 717¾ 714 717¾ +3¾

May 715½ 719¼ 715½ 719¼ +3¾

Jul 710 718½ 710 718½ +3¾

Est. sales 84,882. Fri.’s sales 120,209

Fri.’s open int 387,073, up 105

CORN

5,000 bu minimum; cents per bushel

Jul 678½ 690 653½ 655½ —23¾

Sep 546 546 531 531½ —15¾

Dec 506¾ 508½ 500½ 501¼ —9¾

Mar 519¼ 519¾ 512¼ 513 —8¾

May 526½ 527¼ 520 520¾ —8½

Jul 532½ 534 526¾ 528 —7½

Sep 528½ 530¾ 525 527¼ —3½

Dec 527½ 529½ 523¾ 528½ —1¼

Mar 533 535½ 532 535½ —1½

May 539¾ 539¾ 538¾ 538¾ —1

Jul 541 541¼ 540 541¼ —1¼

Sep 506 506 505¼ 505¼ — ¾

Dec 510 510 505 508¾ +¼

Jul 519½ 520 519½ 520 +½

Dec 495 495½ 495 495½ +½

Est. sales 313,970. Fri.’s sales 443,821

Fri.’s open int 1,094,706

OATS

5,000 bu minimum; cents per bushel

Jul 400 405 395¼ 395¼ —6

Sep 363 363 349½ 356½ —9¾

Dec 357½ 361 342 342¾ —17¾

Mar 354 354 346 346 —17¼

May 365½ 365½ 348¼ 348¼ —17¼

Jul 375 375 357¾ 357¾ —17¼

Sep 334¾ 334¾ 317½ 317½ —17¼

Dec 340 340 340 340

Mar 340 340 340 340

May 340 340 340 340

Jul 340 340 340 340

Sep 340 340 340 340

Est. sales 2,618. Fri.’s sales 978

Fri.’s open int 10,184

SOYBEANS

5,000 bu minimum; cents per bushel

Jul 1565½ 1604¼ 1560 1570½ +6

Aug 1426 1453¾ 1420¾ 1436¼ +5¼

Sep 1295¾ 1315¼ 1291¾ 1296¼ —7

Nov 1244 1259 1238 1243¼ —8¾

Jan 1250 1264¾ 1245¾ 1249¼ —7½

Mar 1250 1266 1244 1250½ —6

May 1248 1263¼ 1244¾ 1249½ —5

Jul 1250 1266¼ 1250 1255¼ —3½

Aug 1248½ 1248½ 1246¼ 1246¼ —2¼

Sep 1232½ 1232½ 1230¼ 1230¼ —2¼

Nov 1223 1235½ 1218¼ 1226¾ — ½

Jan 1230¾ 1230¾ 1230¼ 1230¼ — ½

Mar 1227 1227 1226½ 1226½ — ½

May 1224 1224 1223½ 1223½ — ½

Jul 1227¼ 1227¼ 1226¾ 1226¾ — ½

Aug 1221 1221 1220½ 1220½ — ½

Sep 1205¾ 1205¾ 1205¼ 1205¼ — ½

Nov 1168½ 1174¼ 1168½ 1174¼ +2¾

Jul 1165¼ 1168 1165¼ 1168 +2¾

Nov 1134¾ 1137½ 1134¾ 1137½ +2¾

Est. sales 141,889. Fri.’s sales 192,785

Fri.’s open int 531,866

SOYBEAN OIL

60,000 lbs; cents per lb

Jul 46.42 46.93 46.23 46.85 +.43

Aug 46.32 46.88 46.14 46.82 +.53

Sep 45.91 46.50 45.74 46.41 +.50

Oct 45.35 45.98 45.24 45.95 +.51

Dec 45.08 45.71 44.91 45.68 +.56

Jan 44.98 45.69 44.98 45.66 +.56

Mar 45.34 45.80 45.20 45.77 +.58

May 45.16 45.92 45.16 45.89 +.60

Jul 45.84 46.02 45.54 46.02 +.64

Aug 45.91 46.01 45.37 46.01 +.64

Sep 45.52 45.97 45.52 45.97 +.65

Oct 44.92 45.61 44.92 45.61 +.69

Dec 45.18 45.62 45.07 45.62 +.72

Jan 45.21 45.73 45.21 45.73 +.72

Mar 45.09 45.81 45.09 45.81 +.72

May 45.20 45.92 45.20 45.92 +.72

Jul 45.27 45.99 45.27 45.99 +.72

Aug 45.22 45.94 45.22 45.94 +.72

Sep 45.22 45.94 45.22 45.94 +.72

Oct 45.12 45.84 45.12 45.84 +.72

Dec 45.12 45.84 45.12 45.84 +.72

Jul 45.12 45.84 45.12 45.84 +.72

Oct 45.12 45.84 45.12 45.84 +.72

Dec 45.12 45.84 45.12 45.84 +.72

Est. sales 81,872. Fri.’s sales 104,896

Fri.’s open int 338,361

SOYBEAN MEAL

100 tons; dollars per ton

Jul 490.30 499.00 483.60 484.80 —5.50

Aug 433.20 442.00 430.70 432.90 —2.00

Sep 398.50 404.70 394.00 395.20 —5.50

Oct 374.60 378.00 368.00 368.70 —8.10

Dec 370.20 375.20 365.10 366.00 —8.00

Jan 372.10 375.60 366.70 367.30 —7.10

Mar 373.60 376.10 367.60 368.30 —6.30

May 371.70 374.50 366.90 367.90 —5.30

Jul 372.00 376.40 368.60 369.70 —5.60

Aug 374.00 374.20 369.00 369.00 —5.20

Sep 367.50 370.00 367.50 368.00 —4.60

Oct 367.20 367.20 363.10 363.10 —4.10

Dec 370.00 370.00 359.80 363.80 —3.70

Jan 367.50 367.50 363.80 363.80 —3.70

Mar 367.50 367.50 363.80 363.80 —3.70

May 367.50 367.50 363.80 363.80 —3.70

Jul 369.30 369.30 365.60 365.60 —3.70

Aug 369.30 369.30 365.60 365.60 —3.70

Sep 369.30 369.30 365.60 365.60 —3.70

Oct 369.30 369.30 365.60 365.60 —3.70

Dec 369.30 369.30 365.60 365.60 —3.70

Jul 369.30 369.30 365.60 365.60 —3.70

Oct 369.30 369.30 365.60 365.60 —3.70

Dec 369.30 369.30 365.60 365.60 —3.70

Est. sales 86,687. Fri.’s sales 106,923

Fri.’s open int 300,833