CHICAGO (AP) — Futures trading on the Chicago Board of Trade Thu.:

OpenHighLowSettleChg.
WHEAT
5,000 bu minimum; cents per bushel
Jul607616½599604¼—2
Sep620½629611¾617¼—1¾
Dec637½647630¾636—1¼
Mar652½660¼645½650¾¼
May657¾666¼652¾657½
Jul660½668¼656¼661¼+1
Sep670
Dec679¼689679¼682¼
Mar691½
May694694¾694694¾
Jul681¼
Est. sales 91,542.Wed.'s sales 98,957
Wed.'s open int 384,360,up 4,907
CORN
5,000 bu minimum; cents per bushel
Jul587½593583½590¾+3½
Sep515518½508510½—4¾
Dec520523¼513½516—4
Mar528¾532¼523¼525½—4
May535538529531¼—3¾
Jul535539½531533—3¾
Sep509¼511505½506½—1¾
Dec505506½500½502—3¼
Mar510¾—3
May514—2¾
Jul514½—2¾
Sep477¼—2¾
Dec472½472¾471471½—2½
Jul482—2½
Dec465¼—2¼
Est. sales 275,997.Wed.'s sales 357,203
Wed.'s open int 1,312,355,up 12,514
OATS
5,000 bu minimum; cents per bushel
Jul328¼342½327½336+6¼
Sep343345337½338¾+4¾
Dec347¾354½346¼347¼+2½
Mar357½357¾357½357¾+2
May363¾+2
Jul356+2
Sep351¼+2
Dec351¼+2
Mar352¾+2
May358¾+2
Jul324¾+2
Sep340½+2
Est. sales 585.Wed.'s sales 418
Wed.'s open int 4,751,up 54
SOYBEANS
5,000 bu minimum; cents per bushel
Jul1324¼1333½13051324½
Aug1257½1264¼1235¾1249¾—9
Sep1195¾1198¼1173¾1183¾—11¾
Nov11851185½1163¼1172¼—12¾
Jan1193½1195¼1173¼1182½—12¼
Mar11961197¼11771185—12½
May1199½1201½1182½1189¾—12¼
Jul12061206½1188¼1194¼—12
Aug1185¼—11¾
Sep1160½—11¾
Nov1155¾1160½11451149—10½
Jan1150½—10½
Mar1144¾—10¾
May1135½—10¾
Jul1139—11½
Aug1128¼—11½
Sep1107¼—11½
Nov1122112211141114—10¼
Jul1120¾1120¾1115½1115½—10
Nov109510951080½1080½—10¾
Est. sales 255,611.Wed.'s sales 190,392
Wed.'s open int 653,602,up 2,354
SOYBEAN OIL
60,000 lbs; cents per lb
Jul48.0749.0647.8948.52+.52
Aug48.1549.0847.9948.53+.45
Sep48.0548.9347.9448.35+.36
Oct47.8848.6947.7548.09+.27
Dec47.8148.5847.6747.98+.21
Jan47.7148.4747.6147.89+.19
Mar47.7448.3747.5247.78+.16
May47.5948.2147.4147.64+.15
Jul47.3748.1147.3647.48+.11
Aug47.1347.4047.1347.24+.08
Sep46.9147.2246.9146.99+.05
Oct46.70+.04
Dec47.0047.0546.6746.67+.03
Jan46.59+.02
Mar46.50+.02
May46.45+.01
Jul46.45
Aug46.31—.02
Sep46.20—.02
Oct45.92—.03
Dec46.18
Jul46.09
Oct46.08
Dec45.94
Est. sales 123,116.Wed.'s sales 113,462
Wed.'s open int 545,615,up 4,215
SOYBEAN MEAL
100 tons; dollars per ton
Jul402.20405.50395.60397.20—5.00
Aug399.20400.80391.30393.00—5.70
Sep390.50391.20382.50384.30—6.10
Oct381.40381.40373.40375.20—6.10
Dec379.00379.00370.70372.80—6.10
Jan376.50376.60368.60370.10—6.70
Mar370.80370.80362.40363.60—7.40
May366.90367.00358.10359.40—7.60
Jul365.80365.80358.40358.60—7.60
Aug362.50362.70356.30356.30—7.60
Sep361.10361.10353.70353.70—7.40
Oct351.80351.80349.60349.60—7.50
Dec355.00355.00349.70349.70—7.50
Jan348.40—7.50
Mar345.90—7.50
May345.10—7.50
Jul346.10—7.10
Aug344.00—7.10
Sep340.00—7.10
Oct338.60—7.20
Dec342.90—7.20
Jul341.40—7.20
Oct341.40—7.20
Dec335.80—7.20
Est. sales 151,208.Wed.'s sales 128,070
Wed.'s open int 483,168,up 3,363

Copyright 2023 The Associated Press. All rights reserved. This material may not be published, broadcast, rewritten or redistributed.

React to this story:

0
0
0
0
0

Tags

Trending Video